24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000805
24H 成交量$10.71万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 189 |
DYDXdYdX
|
$0.10745 | $0.11309 | $0.10612 | $115.75万 | $9,312.09万 | -1.50% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $303.71万 | $16.55亿 | -2.29% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.98% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.61万 | $3,418.12万 | -0.02% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 630 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.71万 | $1,374.48万 | -2.73% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 300 |
SUPERSuperVerse
|
$0.1751 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.45% |
| 512 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.56万 | — | -3.79% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 172 |
ARKARK
|
$0.1624 | $0.175 | $0.1602 | $138.97万 | $3,304.62万 | 1.31% |
| 29 |
HYPEHyperliquid
|
$78.69 | $82.51 | $78.19 | $1,932.32万 | $193.01亿 | -3.39% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 315 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $54.23万 | $854.99万 | -6.22% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,359.16万 | $27.94亿 | -4.61% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
相关站点
共 40 个
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - BTC行情
Ondo - 币种排行
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - 加密货币行情
Internet - 币种排行
Blur - 比特币行情
Gitcoin - 数字货币市值
Zama - BTC行情
比特现金 - BTC行情
Aster - 加密货币行情
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
Midnight - 数字货币市值
Ether.fi - 比特币
比特现金 - 数字货币市值
艾达币 - 币种排行
艾达币 - BTC行情
LITEB - 比特币行情
Pump.fun - BTC行情
BFUSD - BTC行情
艾达币 - 比特币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
Raydium - 数字货币市值
Avalanche - 币种排行
BFUSD - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 币种排行
Initia - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
EUR - 币种排行
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
MyShell - 数字货币市值