24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 174 |
DYDXdYdX
|
$0.10941 | $0.11309 | $0.10612 | $131.49万 | $9,312.09万 | -1.17% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.40万 | $16.55亿 | -2.10% |
| 578 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.20万 | $727.24万 | -1.59% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.86万 | $1,374.48万 | -1.86% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $58.83万 | $1.19亿 | -2.44% |
| 518 |
CRDOBCRDOB
|
$166.62 | $175.24 | $162.72 | $21.59万 | — | -3.56% |
| 315 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $53.46万 | $1,861.89万 | 0.16% |
| 645 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $9.50万 | — | -2.62% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $164.98万 | $3,304.62万 | 0.30% |
| 18 |
HYPEHyperliquid
|
$86.38 | $86.42 | $78.19 | $3,479.61万 | $193.01亿 | 5.77% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 298 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.67万 | $854.99万 | -3.93% |
| 15 |
ENAEthena
|
$0.2035 | $0.2146 | $0.1929 | $4,124.16万 | $27.94亿 | -1.21% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.40% |
| 30 |
PUMPPump.fun
|
$0.004369 | $0.004646 | $0.004157 | $2,117.40万 | $20.89亿 | 0.85% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Quant - 比特币
达世币 - 币种排行
Artificial Inu - 加密货币行情
First Digital - BTC行情
First Digital - 比特币
Official Trump - 比特币行情
Celo - 比特币
Artificial - 比特币
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 比特币
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 加密货币行情
BFUSD - 比特币行情
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - BTC行情
瑞波币 - 币种排行
Hedera - 比特币
恒星币 - 比特币行情
Ethena - 数字货币市值
Nillion - 币种排行
Quant - 以太坊ETH价格
币安币 - 比特币行情
Pepe - BTC行情
United Stables - 币种排行
Aster - 数字货币市值
Chainlink - 比特币行情
EUR - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 币种排行
Official Trump - BTC行情
Starknet - 比特币行情
恒星币 - BTC行情
Aave - 币种排行
达世币 - BTC行情
Internet - 数字货币市值