24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10784 | $0.11643 | $0.10612 | $181.71万 | $9,686.15万 | -2.12% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $639.74万 | $16.46亿 | -2.30% |
| 626 |
BARFC Barcelona Fan Token
|
$0.237 | $0.253 | $0.236 | $15.30万 | $719.37万 | -5.95% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.56万 | $3,418.21万 | 0.03% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.34% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.42万 | $1.19亿 | -7.44% |
| 580 |
CRDOBCRDOB
|
$155.48 | $170.17 | $155.42 | $19.83万 | — | -7.40% |
| 342 |
YBYield Basis
|
$0.0586 | $0.0673 | $0.0575 | $59.55万 | $1,853.23万 | -12.67% |
| 635 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.95万 | — | -7.31% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 249 |
ARKARK
|
$0.1618 | $0.1717 | $0.1595 | $94.81万 | $3,366.19万 | -1.58% |
| 11 |
HYPEHyperliquid
|
$92.59 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 14.22% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.40万 | $863.40万 | -4.72% |
| 14 |
ENAEthena
|
$0.1802 | $0.2178 | $0.1769 | $7,989.79万 | $28.68亿 | -14.27% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00822 | $9.76万 | $6,424.57万 | -5.49% |
| 25 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.00395 | $3,322.91万 | $20.85亿 | -10.51% |
相关站点
共 40 个
EUR - 比特币
Lido DAO - 数字货币市值
狗币 - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 比特币
Injective - 加密货币行情
Particle - 比特币行情
恒星币 - 加密货币行情
Lido DAO - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - BTC行情
Ripple USD - BTC行情
BFUSD - 加密货币行情
Injective - 比特币
恒星币 - 加密货币行情
Aster - 比特币行情
World Liberty - 比特币
Hedera - 数字货币市值
POL - 比特币
艾达币 - 数字货币市值
Sui - 币种排行
Polkadot - 加密货币行情
达世币 - 比特币行情
Bubblemaps - 比特币行情
Chainlink - BTC行情
Ether.fi - 比特币行情
Bittensor - 比特币
Injective - 比特币行情
PancakeSwap - 比特币
Chainlink - 数字货币市值
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 以太坊ETH价格
PancakeSwap - 币种排行
Raydium - BTC行情
Avalanche - 币种排行
Quant - 数字货币市值
Aave - BTC行情
艾达币 - 加密货币行情
Pump.fun - 币种排行