24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -3.24% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.88万 | $1,377.24万 | -5.10% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 144 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.135 | $293.76万 | $1.19亿 | -6.60% |
| 580 |
CRDOBCRDOB
|
$153.19 | $169.70 | $151.88 | $23.90万 | — | -7.95% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.36万 | — | -6.41% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 384 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.85万 | $3,366.19万 | -0.36% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.12万 | $863.40万 | 3.16% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.76% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 28 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,129.99万 | $20.85亿 | -5.39% |
相关站点
共 40 个
Ethena - 币种排行
Aave - BTC行情
Solana - BTC行情
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
Render - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 比特币
Ondo - 以太坊ETH价格
Zama - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 比特币行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - BTC行情
Filecoin - 比特币
Caldera - 数字货币市值
莱特币 - 数字货币市值
Render - 加密货币行情
Pyth Network - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 比特币行情
Uniswap - 比特币
Gram - 以太坊ETH价格
POL - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
狗币 - 比特币行情
Gram - 比特币行情
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sky - BTC行情
Ripple USD - 以太坊ETH价格
Lido DAO - 币种排行
比特现金 - 加密货币行情
Bittensor - 数字货币市值