24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000345
24H 成交量$11.19万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 190 |
DYDXdYdX
|
$0.11091 | $0.11309 | $0.10612 | $105.40万 | $9,312.09万 | 1.42% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $265.23万 | $16.55亿 | -1.72% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $12.91万 | $1,374.48万 | 0.38% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 295 |
SUPERSuperVerse
|
$0.1778 | $0.1879 | $0.1733 | $57.94万 | $1.19亿 | 0.06% |
| 526 |
CRDOBCRDOB
|
$167.49 | $175.24 | $162.72 | $20.76万 | — | -1.90% |
| 320 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.71万 | $1,861.89万 | 0.77% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.30万 | — | -1.15% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 184 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $114.80万 | $3,304.62万 | -1.97% |
| 12 |
HYPEHyperliquid
|
$90.26 | $90.28 | $78.19 | $5,893.67万 | $193.01亿 | 12.11% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 434 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $31.03万 | $854.99万 | -1.64% |
| 15 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,201.84万 | $27.94亿 | 3.90% |
| 672 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -1.27% |
| 29 |
PUMPPump.fun
|
$0.004442 | $0.004646 | $0.004157 | $2,276.85万 | $20.89亿 | 4.59% |
相关站点
共 40 个
Midnight - 比特币行情
Falcon Finance - 比特币行情
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
BFUSD - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 比特币
JasmyCoin - 比特币
LITEB - 加密货币行情
Plume - 数字货币市值
Raydium - 比特币行情
Initia - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
Artificial Inu - 比特币行情
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Aave - 比特币
Shiba Inu - 比特币
Solana - BTC行情
Quant - 币种排行
莱特币 - 数字货币市值
Celo - BTC行情
Quant - BTC行情
RWUSD - 以太坊ETH价格
Zama - 比特币
Polkadot - 以太坊ETH价格
Aster - 币种排行
Tokamak - 币种排行