24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 173 |
DYDXdYdX
|
$0.11427 | $0.11643 | $0.10612 | $144.78万 | $9,686.15万 | 2.88% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $319.13万 | $16.46亿 | -0.38% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.88万 | $719.37万 | -2.77% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.65万 | $3,418.21万 | -0.01% |
| 379 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.44万 | $1,377.24万 | -2.12% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 293 |
SUPERSuperVerse
|
$0.1742 | $0.1853 | $0.1733 | $62.23万 | $1.19亿 | -5.07% |
| 570 |
CRDOBCRDOB
|
$160.16 | $172.88 | $157.71 | $18.06万 | — | -5.39% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.40万 | $1,853.23万 | -1.08% |
| 643 |
1000CAT1000CAT
|
$0.001707 | $0.001779 | $0.001696 | $10.25万 | — | -2.85% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 214 |
ARKARK
|
$0.1652 | $0.1717 | $0.161 | $92.82万 | $3,366.19万 | -0.24% |
| 10 |
HYPEHyperliquid
|
$93.67 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 15.36% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 364 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $44.77万 | $863.40万 | -1.40% |
| 14 |
ENAEthena
|
$0.2065 | $0.2178 | $0.1937 | $4,993.28万 | $28.68亿 | -0.86% |
| 657 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 25 |
PUMPPump.fun
|
$0.004351 | $0.004656 | $0.00417 | $2,675.16万 | $20.85亿 | -2.75% |
相关站点
共 40 个
狗币 - 比特币行情
Katana - 比特币
Shiba Inu - 加密货币行情
牛来 - 数字货币市值
Caldera - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - 比特币
USDC - 数字货币市值
NFP - BTC行情
Katana - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
Initia - 比特币
LayerZero - 比特币
Initia - 币种排行
Sei - 币种排行
Tokamak - 比特币
Bittensor - BTC行情
Bubblemaps - 币种排行
比特币
Celo - 比特币
Raydium - 比特币行情
USD.AI - 数字货币市值
恒星币 - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Quant - 以太坊ETH价格
Huma Finance - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
大零币 - 比特币
恒星币 - 币种排行
Artificial - BTC行情
Chainlink - 加密货币行情
Polkadot - BTC行情
大零币 - 加密货币行情
Particle - 加密货币行情