24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$14.53万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.11023 | $0.11643 | $0.10612 | $177.94万 | $9,686.15万 | -0.80% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $443.44万 | $16.46亿 | -1.53% |
| 635 |
BARFC Barcelona Fan Token
|
$0.245 | $0.253 | $0.244 | $13.51万 | $719.37万 | -2.39% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,403.00万 | $3,418.21万 | 0.06% |
| 422 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.47% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 270 |
SUPERSuperVerse
|
$0.1699 | $0.1853 | $0.1653 | $80.84万 | $1.19亿 | -7.11% |
| 580 |
CRDOBCRDOB
|
$156.65 | $172.11 | $156.65 | $19.20万 | — | -7.21% |
| 337 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.34万 | $1,853.23万 | -6.71% |
| 636 |
1000CAT1000CAT
|
$0.001636 | $0.001779 | $0.001573 | $13.42万 | — | -6.94% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 234 |
ARKARK
|
$0.1622 | $0.1717 | $0.1595 | $96.97万 | $3,366.19万 | -2.64% |
| 11 |
HYPEHyperliquid
|
$92.75 | $97.74 | $78.19 | $1.44亿 | $224.92亿 | 14.25% |
| 606 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $50.41万 | $863.40万 | -4.44% |
| 13 |
ENAEthena
|
$0.1863 | $0.2178 | $0.1838 | $6,844.17万 | $28.68亿 | -12.12% |
| 660 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.22万 | $6,424.57万 | -4.93% |
| 25 |
PUMPPump.fun
|
$0.004146 | $0.004656 | $0.00395 | $3,144.10万 | $20.85亿 | -8.46% |
相关站点
共 40 个
Tether Gold - 币种排行
Bubblemaps - 比特币行情
Pendle - 币种排行
Celestia - BTC行情
Polkadot - 币种排行
BFUSD - BTC行情
POL - 加密货币行情
币安币 - 币种排行
Official Trump - 比特币
Filecoin - 比特币
大零币 - 比特币行情
Tether Gold - BTC行情
瑞波币 - 币种排行
Bubblemaps - 加密货币行情
PancakeSwap - 比特币
应用链 - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - BTC行情
Official Trump - 比特币
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 比特币行情
Horizen - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Pendle - 比特币行情
Gram - BTC行情
LITEB - 比特币行情
Hedera - 加密货币行情
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
Horizen - 比特币
Pump.fun - BTC行情
Raydium - 比特币
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - BTC行情
PAX Gold - 数字货币市值