24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01638
24H 成交量$324.24万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 174 |
DYDXdYdX
|
$0.11364 | $0.11643 | $0.10612 | $133.05万 | $9,686.15万 | 2.76% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.09万 | $16.46亿 | -0.77% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.63% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 283 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $65.23万 | $1.19亿 | -1.78% |
| 523 |
CRDOBCRDOB
|
$162.41 | $175.24 | $160.92 | $21.74万 | — | -5.37% |
| 343 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $48.24万 | $1,853.23万 | 0.15% |
| 642 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001703 | $10.22万 | — | -1.43% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 208 |
ARKARK
|
$0.1659 | $0.1717 | $0.161 | $93.70万 | $3,366.19万 | -0.06% |
| 10 |
HYPEHyperliquid
|
$94.48 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.77% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.61万 | $863.40万 | -0.70% |
| 14 |
ENAEthena
|
$0.2084 | $0.2178 | $0.1937 | $5,320.40万 | $28.68亿 | 2.41% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 22 |
PUMPPump.fun
|
$0.004414 | $0.004656 | $0.00417 | $2,837.88万 | $20.85亿 | 0.62% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Sei - 数字货币市值
NFP - 币种排行
Gram - BTC行情
狗币 - BTC行情
Caldera - 数字货币市值
以太坊 - 币种排行
PAX Gold - 比特币行情
POL - 数字货币市值
Aster - 数字货币市值
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 比特币
Injective - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Tokamak - 比特币行情
Pyth Network - BTC行情
Aptos - 币种排行
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 币种排行
Nillion - 比特币
Solana - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 数字货币市值
Arbitrum - BTC行情
EUR - 比特币行情
Starknet - BTC行情
Pyth Network - 比特币
以太坊 - BTC行情
大零币 - 比特币行情