24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04021
24H 成交量$343.09万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 186 |
DYDXdYdX
|
$0.1108 | $0.11309 | $0.10612 | $112.24万 | $9,312.09万 | 1.69% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $267.55万 | $16.55亿 | -2.29% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.98% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,358.41万 | $3,418.12万 | -0.01% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.29万 | $1,374.48万 | -0.75% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 297 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1733 | $57.51万 | $1.19亿 | -0.45% |
| 526 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.83万 | — | -3.44% |
| 325 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $50.59万 | $1,861.89万 | 1.70% |
| 655 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.29万 | — | -1.21% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
ARKARK
|
$0.1647 | $0.173 | $0.161 | $119.10万 | $3,304.62万 | -1.67% |
| 13 |
HYPEHyperliquid
|
$88.79 | $89.08 | $78.19 | $5,529.14万 | $193.01亿 | 9.98% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 424 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $32.15万 | $854.99万 | -2.11% |
| 15 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,116.69万 | $27.94亿 | 2.55% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 30 |
PUMPPump.fun
|
$0.004381 | $0.004646 | $0.004157 | $2,202.06万 | $20.89亿 | 2.89% |
相关站点
共 40 个
Official Trump - BTC行情
Midnight - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 比特币行情
Aave - 比特币
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
Aptos - 比特币
Artificial - 数字货币市值
莱特币 - 比特币行情
Tokamak - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Plume - 加密货币行情
Gram - 比特币行情
Ethena - 比特币行情
MegaETH - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
Blur - 比特币行情
Starknet - 比特币
Quant - 加密货币行情
Initia - 比特币行情
Pepe - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
EUR - 比特币
Filecoin - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 比特币
大零币 - 比特币行情
大零币 - 比特币
波场 - 比特币
波场 - 币种排行