24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1096
24H 成交量$334.26万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 192 |
DYDXdYdX
|
$0.1122 | $0.11309 | $0.10612 | $105.66万 | $9,312.09万 | 2.48% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $259.89万 | $16.55亿 | -1.34% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.73万 | $727.24万 | -0.80% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.52万 | $1,374.48万 | 0.38% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.24万 | $1.19亿 | 1.20% |
| 535 |
CRDOBCRDOB
|
$165.59 | $175.24 | $162.72 | $19.21万 | — | -2.17% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.38万 | $1,861.89万 | 0.15% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
ARKARK
|
$0.1641 | $0.1717 | $0.161 | $104.75万 | $3,304.62万 | -3.19% |
| 12 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $7,636.29万 | $193.01亿 | 13.92% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 443 |
ZKPzkPass
|
$0.0424 | $0.0433 | $0.0405 | $29.48万 | $854.99万 | 0.00% |
| 14 |
ENAEthena
|
$0.2079 | $0.2146 | $0.1929 | $4,154.61万 | $27.94亿 | 7.11% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 28 |
PUMPPump.fun
|
$0.0044 | $0.004646 | $0.004157 | $2,320.52万 | $20.89亿 | 5.16% |
相关站点
共 40 个
Initia - 比特币
Plume - 比特币
Artificial Inu - 比特币
Polkadot - 比特币行情
First Digital - 比特币行情
Caldera - 比特币行情
Falcon Finance - 数字货币市值
Solana - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - 加密货币行情
Initia - 币种排行
Worldcoin - 比特币行情
USD1 - BTC行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 币种排行
Sui - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 比特币
以太坊 - 币种排行
Falcon Finance - 币种排行
瑞波币 - 比特币行情
达世币 - 比特币
Zama - 数字货币市值
Gitcoin - 数字货币市值
Plasma - BTC行情
莱特币 - 加密货币行情
Particle - 加密货币行情
Nillion - 比特币行情
Katana - 数字货币市值
Raydium - 加密货币行情
币安币 - BTC行情
LayerZero - BTC行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值