24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00461
24H 成交量$355.75万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 171 |
DYDXdYdX
|
$0.10397 | $0.11643 | $0.09915 | $212.98万 | $9,686.15万 | -2.81% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $807.16万 | $16.46亿 | -1.74% |
| 566 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.37万 | $719.37万 | -8.73% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 601 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000717 | $20.26万 | $1,377.24万 | -4.87% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 254 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.1581 | $112.33万 | $1.19亿 | -7.93% |
| 571 |
CRDOBCRDOB
|
$154.25 | $169.70 | $151.88 | $23.40万 | — | -5.42% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
| 622 |
1000CAT1000CAT
|
$0.001594 | $0.001779 | $0.001538 | $16.92万 | — | -7.11% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
ARKARK
|
$0.1611 | $0.1717 | $0.1539 | $92.40万 | $3,366.19万 | -0.31% |
| 11 |
HYPEHyperliquid
|
$91.12 | $97.74 | $78.19 | $1.80亿 | $224.92亿 | 16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.55万 | $863.40万 | -4.14% |
| 13 |
ENAEthena
|
$0.1833 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.53% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.77万 | $6,424.57万 | -5.26% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,111.95万 | $20.85亿 | -7.60% |
相关站点
共 40 个
Solana - 加密货币行情
NEAR Protocol - 比特币
Aave - 比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
达世币 - 币种排行
Raydium - 加密货币行情
USD.AI - 数字货币市值
Ethena - 加密货币行情
Celo - 比特币
Pyth Network - 比特币
Artificial - 币种排行
World Liberty - 币种排行
Worldcoin - 加密货币行情
比特币 - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Aave - 比特币
Pendle - 币种排行
Quant - 加密货币行情
Aptos - 币种排行
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币
达世币 - 加密货币行情
应用链 - 加密货币行情
Particle - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值