24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01622
24H 成交量$209.39万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 185 |
DYDXdYdX
|
$0.10427 | $0.11643 | $0.09915 | $199.73万 | $9,686.15万 | -2.82% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $842.39万 | $16.46亿 | -0.19% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.44万 | $719.37万 | -3.63% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 147 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $283.58万 | $1.19亿 | -7.42% |
| 580 |
CRDOBCRDOB
|
$155.05 | $169.70 | $151.88 | $23.42万 | — | -5.97% |
| 391 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $61.79万 | $1,853.23万 | -4.38% |
| 623 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.55万 | — | -6.37% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 301 |
ARKARK
|
$0.1658 | $0.1717 | $0.1539 | $87.52万 | $3,366.19万 | 0.97% |
| 11 |
HYPEHyperliquid
|
$93.76 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.71% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $67.22万 | $863.40万 | 2.45% |
| 13 |
ENAEthena
|
$0.1897 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.31% |
| 670 |
TFUELTheta Fuel
|
$0.00834 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.54% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,168.78万 | $20.85亿 | -3.02% |
相关站点
共 40 个
狗币 - 数字货币市值
Aster - 币种排行
达世币 - 数字货币市值
牛来 - 比特币行情
波场 - 比特币
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
POL - 币种排行
Lido DAO - 比特币行情
Ethena USDe - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Celestia - 数字货币市值
PancakeSwap - 比特币行情
Render - 比特币行情
THORChain - 以太坊ETH价格
Avalanche - 比特币
Hedera - 比特币
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 比特币
USD.AI - 数字货币市值
Particle - 比特币
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Caldera - 比特币行情
币安币 - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 数字货币市值
Filecoin - BTC行情
Internet - 以太坊ETH价格
EUR - 比特币
Ethena - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 币种排行
牛来 - 币种排行