Advanced Micro Devices (bStock
AMDB · 美元计价
$523.26
-7.31%
≈ ￥3453.52
(-$41.25)
更新于 2026-10-30 09:25:02
24H 最高$575.35
24H 最低$523.00
今日开盘$564.51
24H 成交量$397.89万
流通市值$1,163.15万
24H 涨跌额(-$41.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 171 |
DYDXdYdX
|
$0.10309 | $0.11643 | $0.09915 | $213.49万 | $9,686.15万 | -5.42% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $813.21万 | $16.46亿 | -2.31% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.10万 | $719.37万 | -8.33% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 597 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.62万 | $1,377.24万 | -7.42% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.55万 | $1.19亿 | -9.78% |
| 571 |
CRDOBCRDOB
|
$152.64 | $169.70 | $151.88 | $23.51万 | — | -8.82% |
| 349 |
YBYield Basis
|
$0.0585 | $0.0671 | $0.0554 | $68.95万 | $1,853.23万 | -10.96% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.12万 | — | -9.68% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 275 |
ARKARK
|
$0.1575 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -4.31% |
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $58.81万 | $863.40万 | -7.36% |
| 13 |
ENAEthena
|
$0.1749 | $0.2178 | $0.1658 | $1.16亿 | $28.68亿 | -15.34% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 24 |
PUMPPump.fun
|
$0.003858 | $0.004656 | $0.003762 | $4,156.63万 | $20.85亿 | -13.67% |
相关站点
共 40 个
Celestia - 加密货币行情
牛来 - BTC行情
Injective - 数字货币市值
Sei - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 数字货币市值
Zama - 比特币行情
Ethena - 加密货币行情
比特币 - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - 比特币行情
牛来 - 以太坊ETH价格
Nillion - 比特币
Aave - 比特币
Optimism - 比特币
Zama - 比特币
Internet - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 数字货币市值
Caldera - 数字货币市值
Internet - 加密货币行情
Hyperliquid - 比特币
Initia - 加密货币行情
狗币 - 比特币
Shiba Inu - 比特币
Aave - 加密货币行情
艾达币 - BTC行情
USDC - 数字货币市值
Injective - 比特币行情
Initia - 数字货币市值
以太坊 - BTC行情