24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6586
24H 成交量$721.34万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $836.11万 | $16.46亿 | 0.97% |
| 573 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.48万 | $719.37万 | -6.00% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.10万 | $1,377.24万 | -4.94% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 150 |
SUPERSuperVerse
|
$0.1524 | $0.1853 | $0.135 | $257.32万 | $1.19亿 | -13.41% |
| 570 |
CRDOBCRDOB
|
$155.97 | $169.70 | $151.88 | $23.87万 | — | -6.25% |
| 380 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.97万 | $1,853.23万 | -6.78% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.49万 | — | -6.71% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $95.27万 | $3,366.19万 | 0.43% |
| 11 |
HYPEHyperliquid
|
$92.48 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.72% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 389 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0379 | $60.56万 | $863.40万 | -1.46% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -4.83% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.86万 | $6,424.57万 | -2.49% |
| 23 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.003762 | $4,222.54万 | $20.85亿 | -4.19% |
相关站点
共 40 个
Artificial - 加密货币行情
Solana - 比特币
艾达币 - 比特币
Chainlink - BTC行情
Curve DAO - 比特币
BFUSD - 比特币
Aster - 比特币
Lido DAO - 数字货币市值
Pudgy Penguins - 币种排行
POL - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - 比特币行情
PancakeSwap - 比特币
Optimism - 币种排行
应用链 - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - BTC行情
Raydium - 币种排行
达世币 - 比特币行情
Injective - 数字货币市值
Ethena USDe - 币种排行
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
Arbitrum - 比特币行情
Plasma - 加密货币行情
Artificial - 比特币
Internet - 加密货币行情
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值