24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10733 | $0.11643 | $0.10612 | $182.38万 | $9,686.15万 | -2.41% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0504 | $667.93万 | $16.46亿 | -2.69% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.72万 | $719.37万 | -7.97% |
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 345 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.43万 | $1,853.23万 | -11.41% |
| 632 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $14.35万 | — | -7.31% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.85万 | $3,366.19万 | -1.58% |
| 11 |
HYPEHyperliquid
|
$91.36 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 12.80% |
| 618 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.98万 | $863.40万 | -4.48% |
| 14 |
ENAEthena
|
$0.176 | $0.2178 | $0.1735 | $8,435.21万 | $28.68亿 | -15.71% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 25 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.00395 | $3,331.59万 | $20.85亿 | -9.66% |
相关站点
共 40 个
Haedal - 数字货币市值
PancakeSwap - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 比特币
Katana - 加密货币行情
PancakeSwap - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 币种排行
Pepe - 加密货币行情
Solana - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - 比特币
EUR - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - 币种排行
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 币种排行
Gram - 以太坊ETH价格
莱特币 - 币种排行
币安币 - 比特币行情
Initia - 币种排行
Katana - 数字货币市值
Katana - 比特币
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
Celestia - 币种排行
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
Blur - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - BTC行情