24H 最高$1.78
24H 最低$1.66
今日开盘$1.689
24H 成交量$599.39万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 203 |
DYDXdYdX
|
$0.10898 | $0.11309 | $0.10822 | $104.32万 | $9,312.09万 | 0.11% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.91万 | $16.55亿 | -0.77% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $727.24万 | -0.40% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.02万 | $3,418.12万 | -0.02% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -0.63% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 324 |
SUPERSuperVerse
|
$0.18 | $0.1879 | $0.1751 | $50.07万 | $1.19亿 | 0.78% |
| 502 |
CRDOBCRDOB
|
$167.34 | $175.24 | $166.21 | $21.25万 | — | -1.32% |
| 305 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.19万 | $1,861.89万 | 1.87% |
| 621 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001723 | $10.96万 | — | -0.29% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
ARKARK
|
$0.1643 | $0.175 | $0.1595 | $136.04万 | $3,304.62万 | 2.50% |
| 27 |
HYPEHyperliquid
|
$79.86 | $82.51 | $79.55 | $1,814.08万 | $193.01亿 | -2.54% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.042 | $53.05万 | $854.99万 | -3.00% |
| 14 |
ENAEthena
|
$0.2063 | $0.2146 | $0.1929 | $4,217.18万 | $27.94亿 | -1.29% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -1.60% |
| 33 |
PUMPPump.fun
|
$0.004464 | $0.004646 | $0.004157 | $1,600.79万 | $20.89亿 | 2.50% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Solana - 比特币
Blur - 比特币
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Aave - 加密货币行情
Renzo - 比特币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Aster - 比特币
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
MyShell - 数字货币市值
Nillion - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
EUR - 比特币
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
USDC - 币种排行
USD.AI - 比特币
Renzo - BTC行情
Internet - 比特币行情
Nillion - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Tutorial - 比特币
Huma Finance - 比特币行情
Plasma - BTC行情
Official Trump - 数字货币市值
Celo - 币种排行
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行