24H 最高$1.04
24H 最低$0.963
今日开盘$0.994
24H 成交量$648.09万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 182 |
DYDXdYdX
|
$0.10719 | $0.11309 | $0.10612 | $122.65万 | $9,312.09万 | -2.05% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $291.52万 | $16.55亿 | -1.72% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.47万 | $727.24万 | -1.98% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,681.49万 | $3,418.12万 | 0.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.58万 | $1,374.48万 | -2.48% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1739 | $58.14万 | $1.19亿 | -3.11% |
| 509 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.26万 | — | -3.95% |
| 314 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0634 | $54.80万 | $1,861.89万 | -1.24% |
| 622 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.56万 | — | -2.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 164 |
ARKARK
|
$0.166 | $0.175 | $0.161 | $147.27万 | $3,304.62万 | 2.34% |
| 30 |
HYPEHyperliquid
|
$78.75 | $82.51 | $78.19 | $1,928.92万 | $193.01亿 | -2.96% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.44万 | $854.99万 | -5.79% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,430.72万 | $27.94亿 | -4.53% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004646 | $0.004157 | $1,973.03万 | $20.89亿 | -2.34% |
相关站点
共 40 个
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 比特币行情
Quant - 比特币行情
USDC - BTC行情
USD1 - 加密货币行情
MegaETH - 币种排行
United Stables - 币种排行
USDC - 数字货币市值
LITEB - 比特币
Gram - 比特币
Sei - 比特币行情
MegaETH - 以太坊ETH价格
Blur - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 比特币行情
LITEB - BTC行情
波场 - 数字货币市值
MegaETH - 数字货币市值
Celestia - 比特币行情
QQQB - 比特币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - BTC行情
Optimism - BTC行情
MegaETH - 比特币行情
狗币 - 加密货币行情
Bittensor - 数字货币市值
波场 - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 加密货币行情
Nillion - 币种排行
Official Trump - BTC行情