24H 最高$4,070.14
24H 最低$4,013.34
今日开盘$4068.33
24H 成交量$974.17万
流通市值$17.96亿
24H 涨跌额(-$48.39)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 166 |
DYDXdYdX
|
$0.10793 | $0.11643 | $0.10612 | $181.97万 | $9,686.15万 | -2.89% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0524 | $0.0504 | $580.26万 | $16.46亿 | -1.34% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.73万 | $719.37万 | -3.97% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,403.28万 | $3,418.21万 | 0.04% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.43万 | $1,377.24万 | -5.94% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $84.02万 | $1.19亿 | -8.42% |
| 577 |
CRDOBCRDOB
|
$156.5 | $172.11 | $155.52 | $20.03万 | — | -7.89% |
| 350 |
YBYield Basis
|
$0.0601 | $0.0673 | $0.0601 | $56.86万 | $1,853.23万 | -9.35% |
| 637 |
1000CAT1000CAT
|
$0.001627 | $0.001779 | $0.001573 | $13.64万 | — | -7.50% |
| 300 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 242 |
ARKARK
|
$0.1616 | $0.1717 | $0.1595 | $94.42万 | $3,366.19万 | -2.42% |
| 11 |
HYPEHyperliquid
|
$93.14 | $97.74 | $78.19 | $1.49亿 | $224.92亿 | 14.59% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0398 | $53.01万 | $863.40万 | -6.54% |
| 14 |
ENAEthena
|
$0.1864 | $0.2178 | $0.1838 | $7,334.55万 | $28.68亿 | -12.16% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 25 |
PUMPPump.fun
|
$0.004125 | $0.004656 | $0.00395 | $3,247.48万 | $20.85亿 | -10.17% |
相关站点
共 40 个
比特现金 - BTC行情
Lido DAO - 数字货币市值
Sei - 比特币行情
Hedera - 比特币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Caldera - 加密货币行情
牛来 - 加密货币行情
Optimism - 加密货币行情
LayerZero - BTC行情
World Liberty - 数字货币市值
Internet - BTC行情
USD.AI - BTC行情
币安币 - BTC行情
Ripple USD - 比特币
Katana - 比特币
Lido DAO - 币种排行
恒星币 - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
Avalanche - BTC行情
Pendle - 以太坊ETH价格
NEAR Protocol - 比特币
Lido DAO - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币
Ether.fi - 加密货币行情
以太坊 - BTC行情
Blur - 比特币行情
Injective - 以太坊ETH价格
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币行情
Pyth Network - 比特币
POL - 币种排行
BFUSD - 加密货币行情
Plasma - 比特币行情