24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0468
24H 成交量$561.52万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 181 |
DYDXdYdX
|
$0.10677 | $0.11309 | $0.10612 | $122.11万 | $9,312.09万 | -1.95% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $290.37万 | $16.55亿 | -1.53% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,059.82万 | $3,418.12万 | -0.02% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -2.62% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 302 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1739 | $57.14万 | $1.19亿 | -2.78% |
| 507 |
CRDOBCRDOB
|
$164.69 | $175.24 | $162.72 | $22.24万 | — | -4.37% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.14万 | $1,861.89万 | 0.16% |
| 624 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.40万 | — | -1.38% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,911.87万 | $193.01亿 | -3.07% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,957.59万 | $20.89亿 | -2.78% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
EUR - 数字货币市值
Renzo - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 比特币
LayerZero - 加密货币行情
First Digital - 比特币
Falcon Finance - 数字货币市值
Solana - 加密货币行情
Plume - 币种排行
Plume - 以太坊ETH价格
Arbitrum - 比特币
Haedal - 币种排行
RWUSD - BTC行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Starknet - 比特币
Optimism - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Caldera - 币种排行
Quant - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - 比特币行情
RWUSD - BTC行情
比特现金 - 比特币
瑞波币 - 数字货币市值
Plasma - 数字货币市值
比特现金 - 数字货币市值
狗币 - 比特币
Ethena - BTC行情
Gitcoin - 比特币
NEAR Protocol - BTC行情
BFUSD - 币种排行