24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07741
24H 成交量$550.78万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 195 |
DYDXdYdX
|
$0.11106 | $0.11309 | $0.10822 | $102.29万 | $9,375.17万 | 1.07% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.99万 | $16.64亿 | -0.57% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.18万 | $717.81万 | 0.40% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.59万 | $1,355.50万 | 0.75% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 352 |
SUPERSuperVerse
|
$0.1826 | $0.1879 | $0.1751 | $43.62万 | $1.16亿 | 2.13% |
| 516 |
CRDOBCRDOB
|
$167.26 | $175.24 | $166.21 | $19.50万 | — | -0.31% |
| 325 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.88% |
| 621 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.68万 | — | 0.40% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.14万 | $3,358.71万 | 4.32% |
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,965.71万 | $190.99亿 | -0.21% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 327 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,120.72万 | $26.28亿 | 0.29% |
| 666 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.00% |
| 35 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,514.74万 | $19.37亿 | 5.38% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Solana - 比特币
Tether Gold - 数字货币市值
Plasma - 币种排行
Midnight - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 币种排行
Chainlink - 比特币行情
达世币 - 比特币行情
Aave - 比特币
USDC - 数字货币市值
Celestia - 币种排行
USDC - 数字货币市值
Blur - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - BTC行情
Sui - 币种排行
MegaETH - 比特币行情
Gram - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 比特币
Tutorial - 币种排行
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Internet - 比特币
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Initia - 币种排行
Midnight - 比特币
Blur - 比特币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 比特币