24H 最高$0.73
24H 最低$0.6559
今日开盘$0.7
24H 成交量$653.49万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 191 |
DYDXdYdX
|
$0.10667 | $0.11309 | $0.10612 | $115.02万 | $9,312.09万 | -2.58% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.38万 | $16.55亿 | -1.91% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.61万 | $3,418.12万 | -0.02% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 633 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $10.39万 | $1,374.48万 | -3.22% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.68万 | $1.19亿 | -2.95% |
| 509 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.47万 | — | -3.82% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.09万 | — | -2.39% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 173 |
ARKARK
|
$0.1642 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 2.31% |
| 29 |
HYPEHyperliquid
|
$78.35 | $82.51 | $78.19 | $1,931.07万 | $193.01亿 | -3.96% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 324 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.48万 | $854.99万 | -5.98% |
| 13 |
ENAEthena
|
$0.1949 | $0.2146 | $0.1929 | $4,417.50万 | $27.94亿 | -5.85% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004646 | $0.004157 | $1,861.86万 | $20.89亿 | -4.29% |
相关站点
共 40 个
Aptos - 比特币行情
Worldcoin - 比特币行情
PAX Gold - BTC行情
Celestia - 数字货币市值
MegaETH - 数字货币市值
Celestia - 加密货币行情
Hedera - 比特币
Ethena - 比特币行情
Hyperliquid - 比特币
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Midnight - 币种排行
Renzo - 加密货币行情
大零币 - BTC行情
波场 - 比特币
Pump.fun - 币种排行
Plume - BTC行情
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 比特币
Lorenzo - 加密货币行情
Celo - 加密货币行情
Starknet - 比特币
Celo - 以太坊ETH价格
BFUSD - 比特币
Tutorial - 以太坊ETH价格
Sei - 加密货币行情
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Lorenzo - 比特币
LITEB - 加密货币行情
比特币 - 币种排行
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 币种排行
Aster - 币种排行
狗币 - 数字货币市值
Chainlink - 数字货币市值