24H 最高$1.86
24H 最低$1.64
今日开盘$1.8487
24H 成交量$573.33万
流通市值$4.70亿
24H 涨跌额(-$0.19)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 172 |
DYDXdYdX
|
$0.11361 | $0.11643 | $0.10612 | $136.36万 | $9,686.15万 | 1.31% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0525 | $0.0511 | $305.63万 | $16.46亿 | -0.57% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.63万 | $3,418.21万 | -0.01% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 288 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $62.82万 | $1.19亿 | -5.30% |
| 562 |
CRDOBCRDOB
|
$165.21 | $175.24 | $160.92 | $18.46万 | — | -5.16% |
| 346 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $47.54万 | $1,853.23万 | -0.92% |
| 642 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.14万 | — | -2.10% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 210 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $92.79万 | $3,366.19万 | -0.36% |
| 10 |
HYPEHyperliquid
|
$94 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.08% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.27万 | $863.40万 | -1.39% |
| 14 |
ENAEthena
|
$0.2094 | $0.2178 | $0.1937 | $5,129.43万 | $28.68亿 | -0.24% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 23 |
PUMPPump.fun
|
$0.004417 | $0.004656 | $0.00417 | $2,712.97万 | $20.85亿 | -2.94% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
First Digital - BTC行情
Plasma - 比特币行情
Hyperliquid - 比特币行情
Huma Finance - 比特币
Initia - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
POL - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - BTC行情
Ondo - BTC行情
狗币 - 数字货币市值
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - BTC行情
Sui - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
Huma Finance - 加密货币行情
Avalanche - BTC行情
Particle - 以太坊ETH价格
USDC - BTC行情
Haedal - 数字货币市值
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - BTC行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
JasmyCoin - 数字货币市值