Super Micro Computer (bStocks
SMCIB · 美元计价
$34.8
-0.14%
≈ ￥229.68
(-$0.05)
更新于 2026-10-30 01:55:02
24H 最高$36.14
24H 最低$34.36
今日开盘$34.85
24H 成交量$11.47万
流通市值$193.64万
24H 涨跌额(-$0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 177 |
DYDXdYdX
|
$0.11471 | $0.11643 | $0.10612 | $130.76万 | $9,686.15万 | 4.30% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $308.41万 | $16.46亿 | -0.58% |
| 594 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.44万 | $719.37万 | 0.81% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.94万 | $1,377.24万 | 0.88% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 277 |
SUPERSuperVerse
|
$0.1784 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.56% |
| 545 |
CRDOBCRDOB
|
$164.23 | $175.24 | $162.72 | $20.72万 | — | -2.98% |
| 341 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $49.23万 | $1,853.23万 | 2.48% |
| 642 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001703 | $10.19万 | — | 0.40% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 205 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $95.15万 | $3,366.19万 | 0.24% |
| 11 |
HYPEHyperliquid
|
$94.09 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.09% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2113 | $0.2178 | $0.1937 | $5,435.01万 | $28.68亿 | 7.20% |
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 22 |
PUMPPump.fun
|
$0.004477 | $0.004656 | $0.00417 | $2,958.47万 | $20.85亿 | 5.99% |
相关站点
共 40 个
Nillion - 数字货币市值
USDC - 比特币行情
Solana - 数字货币市值
Worldcoin - 数字货币市值
NFP - 加密货币行情
Sei - 数字货币市值
First Digital - 加密货币行情
EUR - 数字货币市值
牛来 - 加密货币行情
Quant - BTC行情
EUR - 比特币
Haedal - 以太坊ETH价格
Celo - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Blur - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - 比特币
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Ethena - BTC行情
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
NFP - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - BTC行情
以太坊 - 币种排行
NFP - 比特币
瑞波币 - BTC行情
Avalanche - 加密货币行情
POL - BTC行情
First Digital - 比特币
Gitcoin - 币种排行
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Sei - 加密货币行情
Polkadot - 比特币