24H 最高$0.04455
24H 最低$0.04028
今日开盘$0.0438
24H 成交量$17.55万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.10956 | $0.11643 | $0.10612 | $180.92万 | $9,686.15万 | -0.86% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $561.61万 | $16.46亿 | -1.73% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.46万 | $719.37万 | -3.18% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.98万 | $3,418.21万 | 0.06% |
| 428 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.36万 | $1,377.24万 | -4.72% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.32万 | $1.19亿 | -6.76% |
| 579 |
CRDOBCRDOB
|
$157.84 | $172.11 | $155.52 | $19.64万 | — | -6.35% |
| 342 |
YBYield Basis
|
$0.0615 | $0.0673 | $0.0603 | $57.30万 | $1,853.23万 | -7.66% |
| 632 |
1000CAT1000CAT
|
$0.001646 | $0.001779 | $0.001573 | $13.93万 | — | -6.05% |
| 298 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 241 |
ARKARK
|
$0.1635 | $0.1717 | $0.1595 | $93.83万 | $3,366.19万 | -0.97% |
| 11 |
HYPEHyperliquid
|
$94.16 | $97.74 | $78.19 | $1.48亿 | $224.92亿 | 16.26% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0401 | $52.31万 | $863.40万 | -5.39% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1838 | $7,262.01万 | $28.68亿 | -9.60% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
| 25 |
PUMPPump.fun
|
$0.004203 | $0.004656 | $0.00395 | $3,225.48万 | $20.85亿 | -7.63% |
相关站点
共 40 个
Zama - 比特币
恒星币 - BTC行情
以太坊 - 比特币
币安币 - 币种排行
Plasma - 数字货币市值
Official Trump - 比特币
Blur - 加密货币行情
NEAR Protocol - 币种排行
Horizen - 加密货币行情
Solana - BTC行情
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Injective - 币种排行
牛来 - 比特币行情
Pyth Network - 数字货币市值
Aptos - 币种排行
莱特币 - 数字货币市值
Haedal - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 币种排行
Pendle - 比特币
应用链 - 币种排行
Tether Gold - 币种排行
Horizen - 以太坊ETH价格
Pendle - 币种排行
Starknet - 加密货币行情
Ripple USD - BTC行情
Horizen - 数字货币市值
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - BTC行情