24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007707
24H 成交量$549.81万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 193 |
DYDXdYdX
|
$0.11117 | $0.11186 | $0.10822 | $101.29万 | $9,375.17万 | 1.31% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $252.79万 | $16.64亿 | -0.38% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.61万 | $717.81万 | 0.80% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.50% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 393 |
SUPERSuperVerse
|
$0.1825 | $0.1826 | $0.1751 | $35.10万 | $1.16亿 | 1.84% |
| 546 |
CRDOBCRDOB
|
$172.11 | $175.02 | $166.47 | $16.07万 | — | 2.73% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 619 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.75万 | — | 0.52% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 172 |
ARKARK
|
$0.1661 | $0.175 | $0.1592 | $126.95万 | $3,358.71万 | 3.68% |
| 24 |
HYPEHyperliquid
|
$81.27 | $82.51 | $79.55 | $1,993.47万 | $190.99亿 | -0.22% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.70万 | $855.07万 | -1.16% |
| 15 |
ENAEthena
|
$0.2071 | $0.2137 | $0.1929 | $3,664.69万 | $26.28亿 | -1.52% |
| 655 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 37 |
PUMPPump.fun
|
$0.004395 | $0.004409 | $0.004157 | $1,299.81万 | $19.37亿 | 2.11% |
相关站点
共 40 个
Renzo - 比特币行情
Starknet - 比特币行情
Avalanche - 比特币行情
Initia - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Solana - 币种排行
Ethena - 比特币行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Raydium - 比特币
NFP - 数字货币市值
Ondo - 数字货币市值
Plasma - BTC行情
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - 比特币行情
MyShell - 比特币
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - 数字货币市值
Algorand - 比特币
比特现金 - BTC行情
Zama - 比特币
牛来 - 币种排行
Blur - 比特币行情
Artificial Inu - 比特币
瑞波币 - 币种排行
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
EUR - 比特币行情
United Stables - BTC行情
Hedera - 比特币
大零币 - 以太坊ETH价格
Midnight - 币种排行