24H 最高$7.20
24H 最低$6.98
今日开盘$7.04
24H 成交量$10.71万
流通市值—
24H 涨跌额($0.07)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 191 |
DYDXdYdX
|
$0.10379 | $0.11643 | $0.09915 | $196.07万 | $9,686.15万 | -3.46% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.29万 | $16.46亿 | 0.20% |
| 565 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $27.19万 | $719.37万 | -0.81% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $596.20万 | $3,418.21万 | 0.00% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.42万 | $1,377.24万 | -4.73% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $290.02万 | $1.19亿 | -7.23% |
| 577 |
CRDOBCRDOB
|
$153.62 | $169.70 | $151.88 | $23.94万 | — | -6.61% |
| 406 |
YBYield Basis
|
$0.0609 | $0.0671 | $0.0554 | $59.16万 | $1,853.23万 | -4.09% |
| 626 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $17.60万 | — | -6.41% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 314 |
ARKARK
|
$0.1655 | $0.1717 | $0.1539 | $83.74万 | $3,366.19万 | 0.61% |
| 11 |
HYPEHyperliquid
|
$91.58 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.88% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 365 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $69.20万 | $863.40万 | 3.19% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.24% |
| 652 |
TFUELTheta Fuel
|
$0.00807 | $0.0086 | $0.008 | $12.29万 | $6,424.57万 | -4.61% |
| 28 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,146.43万 | $20.85亿 | -3.67% |
相关站点
共 40 个
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 比特币行情
Shiba Inu - 币种排行
Gitcoin - 数字货币市值
Sui - 数字货币市值
Filecoin - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币行情
Render - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 比特币
POL - 以太坊ETH价格
QQQB - 数字货币市值
应用链 - 币种排行
Solana - 以太坊ETH价格
Raydium - 比特币
Zama - 币种排行
First Digital - 数字货币市值
Quant - 币种排行
Aptos - 加密货币行情
PancakeSwap - 加密货币行情
比特币
First Digital - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币
Sui - 加密货币行情
Sei - 币种排行
NEAR Protocol - 加密货币行情
Sky - BTC行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Zama - 币种排行