24H 最高$0.002172
24H 最低$0.001999
今日开盘$0.002104
24H 成交量$17.39万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 167 |
DYDXdYdX
|
$0.10614 | $0.11643 | $0.10518 | $188.20万 | $9,686.15万 | -3.17% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $697.20万 | $16.46亿 | -2.12% |
| 579 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.50万 | $719.37万 | -7.91% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.85% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1667 | $0.1853 | $0.1653 | $87.42万 | $1.19亿 | -8.15% |
| 585 |
CRDOBCRDOB
|
$156.56 | $170.17 | $154.21 | $20.11万 | — | -6.43% |
| 347 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $61.30万 | $1,853.23万 | -10.65% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 257 |
ARKARK
|
$0.1598 | $0.1717 | $0.1588 | $94.52万 | $3,366.19万 | -2.80% |
| 11 |
HYPEHyperliquid
|
$89.82 | $97.74 | $78.19 | $1.61亿 | $224.92亿 | 11.30% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $55.79万 | $863.40万 | -5.66% |
| 13 |
ENAEthena
|
$0.1764 | $0.2178 | $0.1734 | $9,250.49万 | $28.68亿 | -15.80% |
| 660 |
TFUELTheta Fuel
|
$0.00819 | $0.00873 | $0.00819 | $9.78万 | $6,424.57万 | -5.54% |
| 24 |
PUMPPump.fun
|
$0.004017 | $0.004656 | $0.00395 | $3,717.12万 | $20.85亿 | -11.21% |
相关站点
共 40 个
Horizen - 比特币
以太坊 - 比特币
Hedera - 数字货币市值
Horizen - 比特币
Internet - 比特币
Hyperliquid - BTC行情
Pyth Network - BTC行情
Bittensor - 数字货币市值
Avalanche - 币种排行
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币
Particle - 币种排行
First Digital - 加密货币行情
Bonk - 数字货币市值
牛来 - 比特币
Blur - 加密货币行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Pendle - BTC行情
Avalanche - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币
Pump.fun - 数字货币市值
Avalanche - 币种排行
Caldera - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 币种排行
Artificial Inu - BTC行情
Worldcoin - BTC行情
以太坊 - 比特币
Sui - 比特币
Artificial - 比特币行情
Ripple USD - 币种排行
Polkadot - 币种排行
Celestia - BTC行情