24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 167 |
DYDXdYdX
|
$0.10575 | $0.11643 | $0.10518 | $192.69万 | $9,686.15万 | -3.77% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.0504 | $701.19万 | $16.46亿 | -2.50% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.36万 | $719.37万 | -7.94% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.20万 | $3,418.21万 | 0.10% |
| 437 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 620 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.49% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1654 | $0.1853 | $0.1653 | $87.36万 | $1.19亿 | -8.82% |
| 591 |
CRDOBCRDOB
|
$156.76 | $170.17 | $154.21 | $20.13万 | — | -7.04% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $61.73万 | $1,853.23万 | -9.85% |
| 634 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001573 | $14.54万 | — | -8.27% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 260 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.44万 | $3,366.19万 | -3.16% |
| 11 |
HYPEHyperliquid
|
$89.57 | $97.74 | $78.19 | $1.63亿 | $224.92亿 | 10.96% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.44万 | $863.40万 | -5.90% |
| 13 |
ENAEthena
|
$0.1727 | $0.2178 | $0.1723 | $9,408.91万 | $28.68亿 | -17.33% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.82万 | $6,424.57万 | -5.84% |
| 24 |
PUMPPump.fun
|
$0.003932 | $0.004656 | $0.003928 | $3,794.45万 | $20.85亿 | -13.26% |
相关站点
共 40 个
大零币 - 加密货币行情
应用链 - 数字货币市值
Internet - 加密货币行情
Pepe - 比特币
牛来 - 以太坊ETH价格
Solana - 数字货币市值
USDC - 以太坊ETH价格
Artificial Inu - 加密货币行情
应用链 - 币种排行
Arbitrum - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 加密货币行情
Pyth Network - 比特币行情
RWUSD - 币种排行
狗币 - 比特币
Sei - 币种排行
达世币 - BTC行情
应用链 - 币种排行
Caldera - 加密货币行情
Lido DAO - 比特币
Katana - 比特币行情
LayerZero - 数字货币市值
艾达币 - 比特币行情
Ethena - BTC行情
Sei - 币种排行
USD1 - 加密货币行情
World Liberty - 币种排行
Sei - 币种排行
Tether Gold - 币种排行
Aptos - 比特币行情
RWUSD - 比特币行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Initia - 加密货币行情
USD.AI - BTC行情