24H 最高$0.03128
24H 最低$0.0275
今日开盘$0.03068
24H 成交量$16.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 165 |
DYDXdYdX
|
$0.11014 | $0.11643 | $0.10612 | $179.56万 | $9,686.15万 | -0.47% |
| 88 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $514.25万 | $16.46亿 | -1.34% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.43万 | $719.37万 | -3.18% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,402.85万 | $3,418.21万 | 0.07% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 336 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $58.25万 | $1,853.23万 | -7.42% |
| 632 |
1000CAT1000CAT
|
$0.001643 | $0.001779 | $0.001573 | $13.89万 | — | -6.28% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 242 |
ARKARK
|
$0.1634 | $0.1717 | $0.1595 | $94.05万 | $3,366.19万 | -1.27% |
| 11 |
HYPEHyperliquid
|
$94.22 | $97.74 | $78.19 | $1.47亿 | $224.92亿 | 16.41% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0401 | $51.32万 | $863.40万 | -4.68% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1838 | $7,233.99万 | $28.68亿 | -10.02% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.59% |
| 25 |
PUMPPump.fun
|
$0.004206 | $0.004656 | $0.00395 | $3,209.89万 | $20.85亿 | -7.40% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Optimism - 比特币
Avalanche - 比特币行情
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 数字货币市值
Aave - 币种排行
Quant - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
PancakeSwap - BTC行情
Bittensor - 数字货币市值
World Liberty - BTC行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
POL - 比特币
牛来 - 比特币
Pendle - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币行情
Starknet - 比特币行情
USD1 - 比特币行情
Zama - BTC行情
Haedal - 币种排行
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - 比特币
Zama - 加密货币行情
Sui - BTC行情
Nillion - 币种排行
PancakeSwap - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - BTC行情
莱特币 - 比特币