24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0643
24H 成交量$31.36万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 168 |
DYDXdYdX
|
$0.10608 | $0.11643 | $0.10518 | $187.03万 | $9,686.15万 | -3.48% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $687.21万 | $16.46亿 | -1.73% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.86万 | $719.37万 | -7.91% |
| 51 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,406.69万 | $3,418.21万 | 0.07% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.73万 | $1,377.24万 | -5.11% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 275 |
SUPERSuperVerse
|
$0.1682 | $0.1853 | $0.1653 | $85.84万 | $1.19亿 | -7.43% |
| 583 |
CRDOBCRDOB
|
$155.77 | $170.17 | $154.21 | $19.95万 | — | -7.83% |
| 347 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $60.46万 | $1,853.23万 | -9.93% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.50万 | — | -7.13% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 256 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.23万 | $3,366.19万 | -1.59% |
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 12.39% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.62万 | $863.40万 | -4.95% |
| 14 |
ENAEthena
|
$0.1781 | $0.2178 | $0.1734 | $8,946.22万 | $28.68亿 | -14.95% |
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 25 |
PUMPPump.fun
|
$0.004053 | $0.004656 | $0.00395 | $3,559.09万 | $20.85亿 | -10.83% |
相关站点
共 40 个
Celestia - 比特币行情
币安币 - 加密货币行情
Chainlink - 币种排行
United Stables - 加密货币行情
Chainlink - 比特币行情
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 比特币
Nillion - 比特币
Official Trump - 比特币行情
币安币 - 比特币
Bubblemaps - 比特币行情
Lido DAO - BTC行情
EUR - BTC行情
Caldera - BTC行情
THORChain - 币种排行
狗币 - BTC行情
United Stables - 比特币
RWUSD - 以太坊ETH价格
USDC - BTC行情
Internet - 比特币行情
Official Trump - BTC行情
Blur - 以太坊ETH价格
Polkadot - 比特币行情
Katana - BTC行情
Ether.fi - BTC行情
Aave - 加密货币行情
Initia - 数字货币市值
Optimism - 以太坊ETH价格
Particle - BTC行情
USD.AI - 数字货币市值
Pepe - 比特币
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
World Liberty - 加密货币行情
Starknet - 数字货币市值
Blur - 比特币行情
Blur - 以太坊ETH价格
Official Trump - 比特币行情