24H 最高$30.13
24H 最低$28.73
今日开盘$29.14
24H 成交量$18.26万
流通市值—
24H 涨跌额($0.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 177 |
DYDXdYdX
|
$0.11429 | $0.11643 | $0.10612 | $129.43万 | $9,686.15万 | 4.15% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.06万 | $16.46亿 | -0.38% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.05万 | $719.37万 | 0.81% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.01% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 278 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.76万 | $1.19亿 | 0.96% |
| 540 |
CRDOBCRDOB
|
$163.3 | $175.24 | $162.41 | $20.66万 | — | -3.14% |
| 338 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.12万 | $1,853.23万 | 1.71% |
| 642 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.001703 | $10.23万 | — | 0.46% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 205 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.63万 | $3,366.19万 | 0.06% |
| 10 |
HYPEHyperliquid
|
$94.96 | $97.74 | $78.19 | $1.20亿 | $224.92亿 | 18.12% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.42万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2115 | $0.2178 | $0.1937 | $5,326.50万 | $28.68亿 | 6.66% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.02万 | $6,424.57万 | -1.38% |
| 21 |
PUMPPump.fun
|
$0.004472 | $0.004656 | $0.00417 | $2,936.30万 | $20.85亿 | 5.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Nillion - 比特币行情
Zama - BTC行情
Bonk - 比特币行情
波场 - BTC行情
狗币 - 比特币行情
Tokamak - BTC行情
Tether Gold - BTC行情
Huma Finance - 比特币
Nillion - BTC行情
艾达币 - BTC行情
Chainlink - BTC行情
艾达币 - 比特币
JasmyCoin - 以太坊ETH价格
应用链 - 比特币行情
Artificial Inu - 数字货币市值
BFUSD - BTC行情
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
MarsCoin - BTC行情
Pyth Network - 比特币行情
狗币 - BTC行情
Sui - 数字货币市值
Artificial Inu - 比特币
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 比特币
LITEB - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 比特币行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
应用链 - 数字货币市值
PAX Gold - 比特币
Shiba Inu - 数字货币市值
USD1 - 比特币
USDC - 加密货币行情
Bittensor - 比特币
大零币 - 以太坊ETH价格