24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3644
24H 成交量$730.80万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 561 |
BARFC Barcelona Fan Token
|
$0.241 | $0.25 | $0.225 | $27.74万 | $719.37万 | -2.43% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.39万 | $1.19亿 | -7.11% |
| 577 |
CRDOBCRDOB
|
$153.56 | $169.70 | $151.88 | $24.04万 | — | -7.04% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.86万 | — | -6.51% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 318 |
ARKARK
|
$0.1653 | $0.1717 | $0.1539 | $82.72万 | $3,366.19万 | 0.43% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
ZKPzkPass
|
$0.0421 | $0.0434 | $0.0379 | $68.50万 | $863.40万 | 2.93% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.29% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
USD.AI - 加密货币行情
Sky - 币种排行
Official Trump - 加密货币行情
比特币 - 币种排行
Pyth Network - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gram - 比特币
以太坊 - BTC行情
Virtuals - 比特币行情
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - 币种排行
Zama - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
大零币 - BTC行情
LayerZero - 加密货币行情
狗币 - BTC行情
Chainlink - 加密货币行情
币安币 - 加密货币行情
BFUSD - 数字货币市值
Sui - 比特币行情
Polkadot - 加密货币行情
Plasma - BTC行情
Zama - BTC行情
Zama - BTC行情
Ether.fi - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格