24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 184 |
DYDXdYdX
|
$0.10526 | $0.11643 | $0.09915 | $199.68万 | $9,686.15万 | -3.17% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $845.55万 | $16.46亿 | 0.77% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.86万 | $719.37万 | -5.22% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.43万 | $3,418.21万 | -0.01% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 148 |
SUPERSuperVerse
|
$0.1567 | $0.1853 | $0.135 | $268.99万 | $1.19亿 | -11.67% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
| 384 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.10万 | $1,853.23万 | -6.34% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.22% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 284 |
ARKARK
|
$0.1624 | $0.1717 | $0.1539 | $93.33万 | $3,366.19万 | -1.64% |
| 11 |
HYPEHyperliquid
|
$93.4 | $97.74 | $78.59 | $1.97亿 | $224.92亿 | 17.59% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 388 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0379 | $61.57万 | $863.40万 | -0.49% |
| 13 |
ENAEthena
|
$0.1884 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -5.66% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 25 |
PUMPPump.fun
|
$0.004169 | $0.004656 | $0.003762 | $4,190.04万 | $20.85亿 | -2.78% |
相关站点
共 40 个
Pendle - 比特币行情
Gram - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
比特币 - 数字货币市值
Uniswap - 比特币
Sei - 加密货币行情
Celestia - 数字货币市值
狗币 - 币种排行
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币
PAX Gold - 比特币
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Initia - 币种排行
Arbitrum - BTC行情
应用链 - BTC行情
Optimism - 数字货币市值
United Stables - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
POL - 数字货币市值
Gram - 加密货币行情
Gitcoin - 比特币
Polkadot - BTC行情
Tokamak - 数字货币市值
Ondo - 币种排行
Gitcoin - 数字货币市值
USD1 - 加密货币行情