Western Digital (bStocks Token
WDCB · 美元计价
$371.76
-2.23%
≈ ￥2453.62
(-$8.46)
更新于 2026-10-30 10:10:02
24H 最高$402.11
24H 最低$369.25
今日开盘$380.22
24H 成交量$45.20万
流通市值$283.39万
24H 涨跌额(-$8.46)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10257 | $0.11643 | $0.09915 | $213.17万 | $9,686.15万 | -4.10% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $808.17万 | $16.46亿 | -1.75% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -9.13% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 594 |
SPELLSpell
|
$0.0000733 | $0.000081 | $0.0000717 | $20.65万 | $1,377.24万 | -5.78% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 260 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.1581 | $107.73万 | $1.19亿 | -9.36% |
| 571 |
CRDOBCRDOB
|
$153.18 | $169.70 | $151.88 | $23.22万 | — | -6.92% |
| 356 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $66.99万 | $1,853.23万 | -8.99% |
| 624 |
1000CAT1000CAT
|
$0.00157 | $0.001779 | $0.001538 | $16.86万 | — | -8.56% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
ARKARK
|
$0.1585 | $0.1717 | $0.1539 | $92.08万 | $3,366.19万 | -2.34% |
| 11 |
HYPEHyperliquid
|
$89.67 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 14.08% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.00万 | $863.40万 | -6.07% |
| 13 |
ENAEthena
|
$0.1802 | $0.2178 | $0.1658 | $1.19亿 | $28.68亿 | -8.90% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.62% |
| 24 |
PUMPPump.fun
|
$0.003868 | $0.004656 | $0.003762 | $4,115.21万 | $20.85亿 | -9.67% |
相关站点
共 40 个
First Digital - 比特币
Sui - 数字货币市值
EUR - 比特币行情
Injective - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 币种排行
Render - 比特币
Virtuals - 比特币
Initia - 以太坊ETH价格
First Digital - 币种排行
Horizen - 数字货币市值
Avalanche - 比特币
达世币 - BTC行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Particle - 币种排行
达世币 - 币种排行
United Stables - 加密货币行情
大零币 - 数字货币市值
Internet - BTC行情
Hedera - 比特币行情
BFUSD - 币种排行
狗币 - 币种排行
达世币 - 数字货币市值
Raydium - 比特币
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Initia - 比特币
Particle - 比特币行情
Tokamak - 比特币
PancakeSwap - 币种排行
PancakeSwap - 比特币行情