24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1697
24H 成交量$53.42万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.61万 | $719.37万 | -6.80% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $235.90万 | $1.19亿 | -17.21% |
| 568 |
CRDOBCRDOB
|
$155.38 | $169.70 | $151.88 | $23.83万 | — | -5.62% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -7.09% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.41万 | — | -6.58% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.31% |
| 654 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -4.12% |
| 24 |
PUMPPump.fun
|
$0.004043 | $0.004656 | $0.003762 | $4,187.70万 | $20.85亿 | -3.35% |
相关站点
共 40 个
BFUSD - 数字货币市值
Gram - BTC行情
USD1 - 比特币行情
Zama - 比特币
Curve DAO - 币种排行
Celestia - BTC行情
PancakeSwap - BTC行情
Render - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Render - 币种排行
Hyperliquid - 币种排行
Caldera - BTC行情
Hedera - 加密货币行情
Sei - 币种排行
Celo - BTC行情
Pyth Network - BTC行情
Tokamak - 比特币行情
达世币 - 比特币行情
Internet - 数字货币市值
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
币安币 - 比特币
Aptos - 比特币
Particle - 比特币
THORChain - 以太坊ETH价格
Horizen - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Sui - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 比特币
RWUSD - 比特币行情
Horizen - 以太坊ETH价格
波场 - 加密货币行情