24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0537
24H 成交量$55.02万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 170 |
DYDXdYdX
|
$0.1036 | $0.11643 | $0.09915 | $214.98万 | $9,686.15万 | -5.08% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $821.62万 | $16.46亿 | -2.31% |
| 564 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $25.16万 | $719.37万 | -9.09% |
| 56 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.05% |
| 467 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 593 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000717 | $20.95万 | $1,377.24万 | -7.20% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $103.93万 | $1.19亿 | -8.95% |
| 572 |
CRDOBCRDOB
|
$153.28 | $169.70 | $151.88 | $23.54万 | — | -8.09% |
| 352 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $69.07万 | $1,853.23万 | -9.92% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $17.24万 | — | -9.30% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 278 |
ARKARK
|
$0.1597 | $0.1717 | $0.1539 | $93.53万 | $3,366.19万 | -2.68% |
| 11 |
HYPEHyperliquid
|
$89.98 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.91% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 380 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.31万 | $863.40万 | -6.92% |
| 13 |
ENAEthena
|
$0.1798 | $0.2178 | $0.1658 | $1.17亿 | $28.68亿 | -12.16% |
| 660 |
TFUELTheta Fuel
|
$0.00814 | $0.00861 | $0.00801 | $10.61万 | $6,424.57万 | -5.35% |
| 24 |
PUMPPump.fun
|
$0.00389 | $0.004656 | $0.003762 | $4,178.46万 | $20.85亿 | -12.55% |
相关站点
共 40 个
Sei - BTC行情
Falcon Finance - 比特币行情
PAX Gold - 数字货币市值
World Liberty - BTC行情
Ondo - 以太坊ETH价格
Solana - 加密货币行情
Render - BTC行情
United Stables - 加密货币行情
Ethena USDe - 加密货币行情
Artificial Inu - 比特币
Sei - 比特币
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币行情
First Digital - 币种排行
POL - 数字货币市值
Tether Gold - 数字货币市值
Render - 数字货币市值
Virtuals - 币种排行
Aster - 以太坊ETH价格
Bonk - BTC行情
Pudgy Penguins - 比特币
Horizen - 以太坊ETH价格
Ether.fi - 币种排行
Initia - 加密货币行情
达世币 - 比特币行情
Chainlink - 数字货币市值
THORChain - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
POL - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
Gram - 数字货币市值
Bonk - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 数字货币市值