24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 185 |
DYDXdYdX
|
$0.10396 | $0.11643 | $0.09915 | $199.77万 | $9,686.15万 | -4.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $845.37万 | $16.46亿 | 0.58% |
| 574 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.81万 | $719.37万 | -4.84% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 566 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000707 | $25.79万 | $1,377.24万 | -6.58% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 147 |
SUPERSuperVerse
|
$0.155 | $0.1853 | $0.135 | $273.01万 | $1.19亿 | -12.33% |
| 573 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.90万 | — | -7.10% |
| 387 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $62.73万 | $1,853.23万 | -6.37% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.44万 | — | -7.25% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 285 |
ARKARK
|
$0.1616 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -2.06% |
| 11 |
HYPEHyperliquid
|
$92.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 16.82% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 389 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0379 | $61.74万 | $863.40万 | -0.24% |
| 13 |
ENAEthena
|
$0.1864 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.95% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $9.13万 | $6,424.57万 | -2.25% |
| 25 |
PUMPPump.fun
|
$0.004114 | $0.004656 | $0.003762 | $4,194.49万 | $20.85亿 | -3.81% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Gram - 比特币
Raydium - 比特币
Filecoin - 数字货币市值
Pendle - 币种排行
Lido DAO - 比特币
Lido DAO - 币种排行
Gram - 币种排行
Tether Gold - 比特币
PAX Gold - 比特币行情
Worldcoin - BTC行情
POL - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 数字货币市值
Injective - 币种排行
Ondo - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 比特币行情
PAX Gold - 比特币行情
Aave - 比特币行情
Initia - 比特币
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - BTC行情
Hyperliquid - BTC行情
达世币 - BTC行情
艾达币 - BTC行情
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Initia - 比特币
比特币 - 比特币行情
Polkadot - 币种排行
EUR - 比特币
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格