24H 最高$0.406
24H 最低$0.368
今日开盘$0.4
24H 成交量$25.14万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 161 |
DYDXdYdX
|
$0.10545 | $0.11643 | $0.10493 | $196.99万 | $9,686.15万 | -4.07% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $713.19万 | $16.46亿 | -2.12% |
| 571 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $21.40万 | $719.37万 | -9.09% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 619 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.87% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 266 |
SUPERSuperVerse
|
$0.1644 | $0.1853 | $0.1643 | $90.18万 | $1.19亿 | -9.52% |
| 588 |
CRDOBCRDOB
|
$156.44 | $170.17 | $154.21 | $20.30万 | — | -7.14% |
| 346 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $62.31万 | $1,853.23万 | -9.11% |
| 635 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001573 | $14.59万 | — | -8.60% |
| 311 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
ARKARK
|
$0.159 | $0.1717 | $0.1587 | $92.69万 | $3,366.19万 | -4.33% |
| 11 |
HYPEHyperliquid
|
$89.86 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 11.36% |
| 622 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.62万 | $863.40万 | -5.90% |
| 13 |
ENAEthena
|
$0.1732 | $0.2178 | $0.1709 | $9,669.73万 | $28.68亿 | -17.05% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
| 24 |
PUMPPump.fun
|
$0.003914 | $0.004656 | $0.003899 | $3,877.98万 | $20.85亿 | -13.90% |
相关站点
共 40 个
Pepe - 币种排行
Solana - 币种排行
Ethena - 比特币
比特币 - 币种排行
World Liberty - 数字货币市值
Avalanche - BTC行情
World Liberty - 比特币行情
瑞波币 - 数字货币市值
First Digital - 比特币
Aster - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Pyth Network - BTC行情
Arbitrum - 加密货币行情
Pendle - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 币种排行
达世币 - 加密货币行情
Pyth Network - 比特币行情
Artificial Inu - 币种排行
达世币 - 比特币行情
PancakeSwap - 加密货币行情
LayerZero - 比特币
应用链 - 以太坊ETH价格
Katana - 加密货币行情
Worldcoin - 比特币行情
POL - BTC行情
NEAR Protocol - 比特币
World Liberty - 比特币行情
BFUSD - 比特币
Katana - BTC行情
USDC - 币种排行
大零币 - 比特币行情
Artificial - 币种排行
Quant - BTC行情
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
POL - 比特币
Horizen - 比特币
Caldera - 币种排行