24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1654
24H 成交量$1,318.73万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.86万 | $719.37万 | -8.70% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.47% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1683 | $0.1853 | $0.1653 | $86.22万 | $1.19亿 | -7.07% |
| 582 |
CRDOBCRDOB
|
$154.88 | $170.17 | $154.72 | $19.84万 | — | -8.03% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 632 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $14.37万 | — | -7.03% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
ARKARK
|
$0.1613 | $0.1717 | $0.1595 | $94.86万 | $3,366.19万 | -1.53% |
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0395 | $55.08万 | $863.40万 | -4.01% |
| 14 |
ENAEthena
|
$0.1758 | $0.2178 | $0.1735 | $8,542.65万 | $28.68亿 | -15.60% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
相关站点
共 40 个
Shiba Inu - 比特币
LayerZero - 比特币
Pudgy Penguins - 比特币
大零币 - 币种排行
Katana - BTC行情
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
POL - 币种排行
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 比特币行情
达世币 - 数字货币市值
BFUSD - 数字货币市值
Sui - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Celo - BTC行情
Lido DAO - 以太坊ETH价格
艾达币 - BTC行情
Horizen - 比特币
First Digital - 比特币行情
EUR - 币种排行
Pepe - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币行情
Ethena - 比特币行情
Zama - BTC行情
Celestia - 币种排行
World Liberty - 币种排行
Optimism - 加密货币行情
Artificial Inu - 比特币