24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.112
24H 成交量$198.55万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 192 |
DYDXdYdX
|
$0.10305 | $0.11643 | $0.09915 | $194.58万 | $9,686.15万 | -5.41% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $853.07万 | $16.46亿 | -0.58% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.86万 | $719.37万 | -2.83% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.90万 | $1,377.24万 | -4.60% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 144 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $293.96万 | $1.19亿 | -6.74% |
| 580 |
CRDOBCRDOB
|
$153.55 | $169.70 | $151.88 | $23.94万 | — | -7.57% |
| 407 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.38万 | $1,853.23万 | -3.15% |
| 626 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $17.26万 | — | -6.19% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 385 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.60万 | $3,366.19万 | -0.72% |
| 11 |
HYPEHyperliquid
|
$91.42 | $97.74 | $79.09 | $2.07亿 | $224.92亿 | 15.59% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 365 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.34万 | $863.40万 | 3.42% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.52% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 28 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.003762 | $4,130.11万 | $20.85亿 | -4.99% |
相关站点
共 40 个
以太坊 - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Curve DAO - BTC行情
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
MarsCoin - 加密货币行情
Ethena USDe - BTC行情
Aster - 加密货币行情
Gitcoin - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 比特币行情
First Digital - 数字货币市值
USD.AI - 币种排行
Initia - 币种排行
BFUSD - 比特币行情
Uniswap - 币种排行
Particle - 加密货币行情
Avalanche - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 比特币
THORChain - 加密货币行情
Initia - 数字货币市值
Ondo - 比特币行情
EUR - 加密货币行情
大零币 - 币种排行
Raydium - 加密货币行情
Sui - 币种排行
Gitcoin - BTC行情
Aave - 币种排行
Virtuals - BTC行情