24H 最高$111.71
24H 最低$106.26
今日开盘$109.55
24H 成交量$10.08万
流通市值$2.92亿
24H 涨跌额(-$2.09)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 179 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $204.78万 | $9,686.15万 | -3.16% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $823.02万 | $16.46亿 | 0.39% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.60万 | $719.37万 | -6.05% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.45万 | $1,377.24万 | -4.49% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 157 |
SUPERSuperVerse
|
$0.1449 | $0.1853 | $0.135 | $237.00万 | $1.19亿 | -16.87% |
| 569 |
CRDOBCRDOB
|
$155.1 | $169.70 | $151.88 | $23.84万 | — | -5.75% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.79万 | $1,853.23万 | -7.40% |
| 620 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.53万 | — | -6.87% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $97.00万 | $3,366.19万 | 0.92% |
| 11 |
HYPEHyperliquid
|
$92.68 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.26% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.22万 | $863.40万 | -3.42% |
| 13 |
ENAEthena
|
$0.1853 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.27% |
| 654 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.33万 | $6,424.57万 | -3.64% |
| 24 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,192.47万 | $20.85亿 | -4.02% |
相关站点
共 40 个
Artificial - 加密货币行情
Optimism - 数字货币市值
比特币 - BTC行情
Initia - 数字货币市值
Initia - 比特币行情
Arbitrum - 币种排行
Sui - 加密货币行情
Aave - 比特币行情
Solana - 币种排行
Hedera - 币种排行
莱特币 - BTC行情
First Digital - 数字货币市值
比特现金 - 数字货币市值
Polkadot - BTC行情
Sei - 以太坊ETH价格
Lido DAO - 比特币行情
Polkadot - 比特币
Pendle - 数字货币市值
瑞波币 - 比特币行情
USD1 - 比特币
Artificial - 加密货币行情
Lido DAO - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - BTC行情
艾达币 - 比特币行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
Lido DAO - 比特币行情
Polkadot - 加密货币行情
Celestia - 币种排行
Pepe - 比特币行情
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格