24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 180 |
DYDXdYdX
|
$0.10457 | $0.11643 | $0.09915 | $204.41万 | $9,686.15万 | -2.99% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $836.48万 | $16.46亿 | 0.78% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.49万 | $719.37万 | -6.40% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.16万 | $1,377.24万 | -4.58% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 150 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $255.62万 | $1.19亿 | -13.92% |
| 570 |
CRDOBCRDOB
|
$156 | $169.70 | $151.88 | $23.85万 | — | -6.30% |
| 379 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.20万 | $1,853.23万 | -6.78% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.48万 | — | -6.88% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $95.68万 | $3,366.19万 | 0.31% |
| 11 |
HYPEHyperliquid
|
$92.51 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.76% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 390 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0379 | $60.21万 | $863.40万 | -1.95% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.17% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.92万 | $6,424.57万 | -2.49% |
| 23 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.003762 | $4,212.38万 | $20.85亿 | -4.53% |
相关站点
共 40 个
First Digital - 币种排行
Aster - BTC行情
Pyth Network - 数字货币市值
Sky - 比特币行情
Avalanche - 比特币
United Stables - 加密货币行情
Katana - 币种排行
RWUSD - 比特币行情
Optimism - 数字货币市值
Initia - 币种排行
World Liberty - 比特币行情
币安币 - 比特币
Sky - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币
Pyth Network - 比特币行情
World Liberty - BTC行情
Pendle - 数字货币市值
Aster - 比特币行情
Filecoin - 比特币行情
Internet - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 加密货币行情
Katana - 比特币行情
Celestia - 以太坊ETH价格
Curve DAO - BTC行情
First Digital - 币种排行
THORChain - 数字货币市值
币安币 - 比特币
Aster - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Ondo - 币种排行
Pepe - 币种排行
POL - 币种排行
Filecoin - BTC行情
Aptos - 以太坊ETH价格
Render - 币种排行
莱特币 - 比特币行情
Tokamak - 数字货币市值