24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.00999
24H 成交量$217.16万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 179 |
DYDXdYdX
|
$0.10341 | $0.11643 | $0.09915 | $204.17万 | $9,686.15万 | -3.60% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $822.05万 | $16.46亿 | 0.98% |
| 571 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -5.65% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,197.32万 | $3,418.21万 | 0.03% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.73% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 157 |
SUPERSuperVerse
|
$0.1469 | $0.1853 | $0.135 | $239.61万 | $1.19亿 | -16.01% |
| 569 |
CRDOBCRDOB
|
$155.4 | $169.70 | $151.88 | $23.83万 | — | -5.78% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.10万 | $1,853.23万 | -7.11% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.60万 | — | -6.34% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 281 |
ARKARK
|
$0.1643 | $0.1717 | $0.1539 | $96.77万 | $3,366.19万 | 1.23% |
| 11 |
HYPEHyperliquid
|
$92.19 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.20% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 385 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $61.01万 | $863.40万 | -3.18% |
| 13 |
ENAEthena
|
$0.1855 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.31% |
| 655 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.53% |
| 23 |
PUMPPump.fun
|
$0.004046 | $0.004656 | $0.003762 | $4,200.68万 | $20.85亿 | -3.99% |
相关站点
共 40 个
币安币 - 币种排行
达世币 - 数字货币市值
PancakeSwap - 比特币
Zama - 加密货币行情
Ondo - 加密货币行情
Horizen - 比特币
Bittensor - BTC行情
Internet - 数字货币市值
瑞波币 - 币种排行
Celestia - 比特币
Katana - 数字货币市值
Caldera - 比特币
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - 币种排行
Starknet - BTC行情
First Digital - 币种排行
Particle - BTC行情
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - 数字货币市值
Particle - 币种排行
PancakeSwap - 数字货币市值
比特现金 - 数字货币市值
Official Trump - BTC行情
Avalanche - 比特币
Aster - BTC行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Pepe - 加密货币行情
THORChain - 比特币行情
波场 - BTC行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格