24H 最高$2.69
24H 最低$2.55
今日开盘$2.593
24H 成交量$465.07万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.27 +2.20%
Tutorial
$0.01952 +0.77%
Tesla (bStocks Tokenized StockTSLAB
$402.31 -1.40%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Gram (prev. Toncoin)
$1.241 +1.14%
Midnight
$0.04048 -3.69%
Lorenzo ProtocolBANK
$0.0273 -14.95%
Direxion Semiconductor Bear 3XSOXSB
$41.97 -3.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 202 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $106.52万 | $9,375.17万 | 0.61% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $226.07万 | $16.64亿 | -0.57% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.16万 | $717.81万 | -0.40% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 643 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 334 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $48.52万 | $1.16亿 | 1.40% |
| 504 |
CRDOBCRDOB
|
$169.16 | $175.24 | $166.21 | $21.25万 | — | 0.89% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.88万 | $1,824.80万 | 3.91% |
| 626 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.64万 | — | 0.63% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
ARKARK
|
$0.164 | $0.175 | $0.1595 | $134.06万 | $3,358.71万 | 1.30% |
| 27 |
HYPEHyperliquid
|
$80.85 | $82.51 | $79.55 | $1,913.99万 | $190.99亿 | -0.83% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 325 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.52万 | $855.07万 | -2.30% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,181.87万 | $26.28亿 | 0.43% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -1.03% |
| 34 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,559.37万 | $19.37亿 | 4.94% |
相关站点
共 40 个
大零币 - 比特币行情
艾达币 - 比特币
Tutorial - 比特币
LITEB - 币种排行
First Digital - 比特币
Hyperliquid - 数字货币市值
大零币 - 比特币行情
USDC - 币种排行
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
Hedera - 数字货币市值
Chainlink - 币种排行
Pepe - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Aptos - BTC行情
Quant - 比特币
MarsCoin - 币种排行
PAX Gold - 比特币行情
Lorenzo - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
USDC - 加密货币行情
Huma Finance - 比特币行情
Bittensor - 数字货币市值
Quant - 币种排行
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Sui - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - BTC行情