24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6066
24H 成交量$525.16万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 172 |
DYDXdYdX
|
$0.10362 | $0.11643 | $0.09915 | $213.01万 | $9,686.15万 | -3.68% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $807.56万 | $16.46亿 | -2.13% |
| 567 |
BARFC Barcelona Fan Token
|
$0.231 | $0.252 | $0.225 | $24.37万 | $719.37万 | -7.97% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 594 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $20.67万 | $1,377.24万 | -5.12% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.1853 | $0.1581 | $112.21万 | $1.19亿 | -8.97% |
| 571 |
CRDOBCRDOB
|
$154.25 | $169.70 | $151.88 | $23.40万 | — | -6.11% |
| 357 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0554 | $66.63万 | $1,853.23万 | -7.86% |
| 624 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.89万 | — | -7.72% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
ARKARK
|
$0.1603 | $0.1717 | $0.1539 | $92.45万 | $3,366.19万 | -1.96% |
| 11 |
HYPEHyperliquid
|
$90.86 | $97.74 | $78.19 | $1.78亿 | $224.92亿 | 15.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.62万 | $863.40万 | -4.83% |
| 13 |
ENAEthena
|
$0.1815 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.43% |
| 658 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.80万 | $6,424.57万 | -5.26% |
| 24 |
PUMPPump.fun
|
$0.003919 | $0.004656 | $0.003762 | $4,109.41万 | $20.85亿 | -8.84% |
相关站点
共 40 个
Pyth Network - 币种排行
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 数字货币市值
波场 - 比特币
PAX Gold - 数字货币市值
MarsCoin - 比特币
Lido DAO - 币种排行
狗币 - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 比特币行情
Ondo - 币种排行
恒星币 - BTC行情
Hedera - 加密货币行情
艾达币 - 数字货币市值
Sui - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
波场 - 比特币
Horizen - BTC行情
Sei - 加密货币行情
Pyth Network - 以太坊ETH价格
Bonk - 数字货币市值
应用链 - 数字货币市值
Ethena - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - BTC行情
Tether Gold - 比特币
Tokamak - 数字货币市值
Tether Gold - 币种排行
THORChain - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Worldcoin - 币种排行