24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 183 |
DYDXdYdX
|
$0.1044 | $0.11643 | $0.09915 | $199.15万 | $9,686.15万 | -3.39% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $844.22万 | $16.46亿 | 1.17% |
| 577 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.43万 | $719.37万 | -4.44% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000707 | $25.91万 | $1,377.24万 | -6.73% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 146 |
SUPERSuperVerse
|
$0.1578 | $0.1853 | $0.135 | $277.27万 | $1.19亿 | -10.44% |
| 580 |
CRDOBCRDOB
|
$155.1 | $169.70 | $151.88 | $23.17万 | — | -6.20% |
| 389 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $62.22万 | $1,853.23万 | -5.90% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.50万 | — | -6.69% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 296 |
ARKARK
|
$0.1633 | $0.1717 | $0.1539 | $88.08万 | $3,366.19万 | -0.67% |
| 11 |
HYPEHyperliquid
|
$93.72 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.42% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $62.14万 | $863.40万 | -0.73% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.92% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.36% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.004656 | $0.003762 | $4,186.97万 | $20.85亿 | -2.36% |
相关站点
共 40 个
USD.AI - BTC行情
Artificial Inu - 比特币行情
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Gram - 数字货币市值
艾达币 - 加密货币行情
Ethena - 加密货币行情
Ethena - 加密货币行情
Horizen - 数字货币市值
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - BTC行情
QQQB - 比特币
Hedera - 比特币行情
以太坊 - 数字货币市值
POL - 币种排行
Pudgy Penguins - BTC行情
Curve DAO - 比特币
应用链 - 数字货币市值
United Stables - 比特币
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
Starknet - 币种排行
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 币种排行
大零币 - 币种排行
Horizen - 加密货币行情
World Liberty - 加密货币行情
Aptos - 币种排行
Plasma - 数字货币市值
Raydium - 比特币行情
Hedera - 加密货币行情
牛来 - 币种排行
Lido DAO - BTC行情
EUR - 比特币行情