24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01051
24H 成交量$78.83万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 558 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $28.63万 | $719.37万 | -2.42% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.58万 | $1.19亿 | -7.22% |
| 577 |
CRDOBCRDOB
|
$153.61 | $169.70 | $151.88 | $23.99万 | — | -6.94% |
| 406 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $59.15万 | $1,853.23万 | -2.84% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 323 |
ARKARK
|
$0.1665 | $0.1717 | $0.1539 | $81.48万 | $3,366.19万 | 0.97% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.62万 | $863.40万 | 2.69% |
| 13 |
ENAEthena
|
$0.1895 | $0.2178 | $0.1658 | $1.32亿 | $28.68亿 | -4.10% |
| 652 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.008 | $12.43万 | $6,424.57万 | -3.07% |
| 28 |
PUMPPump.fun
|
$0.004067 | $0.004656 | $0.003762 | $4,155.96万 | $20.85亿 | -3.88% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aster - 币种排行
Pyth Network - 比特币
THORChain - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
恒星币 - BTC行情
MarsCoin - BTC行情
Sei - BTC行情
Polkadot - 币种排行
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
币安币 - 比特币
First Digital - 比特币行情
恒星币 - BTC行情
Pendle - 币种排行
Tether Gold - 比特币行情
Caldera - 币种排行
莱特币 - 加密货币行情
Chainlink - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - BTC行情
牛来 - 比特币
POL - BTC行情
Filecoin - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Ethena USDe - 数字货币市值
Aave - 数字货币市值
Hedera - 比特币
Caldera - 以太坊ETH价格