24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 167 |
DYDXdYdX
|
$0.10737 | $0.11643 | $0.10612 | $181.95万 | $9,686.15万 | -2.82% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0524 | $0.0504 | $586.52万 | $16.46亿 | -2.11% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.75万 | $719.37万 | -4.35% |
| 47 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,405.86万 | $3,418.21万 | 0.04% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.51万 | $1,377.24万 | -6.20% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 272 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $84.56万 | $1.19亿 | -8.45% |
| 580 |
CRDOBCRDOB
|
$156.2 | $170.17 | $155.52 | $19.71万 | — | -8.20% |
| 338 |
YBYield Basis
|
$0.0584 | $0.0673 | $0.0583 | $58.95万 | $1,853.23万 | -12.44% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.69万 | — | -7.71% |
| 301 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
ARKARK
|
$0.1611 | $0.1717 | $0.1595 | $94.79万 | $3,366.19万 | -2.25% |
| 11 |
HYPEHyperliquid
|
$92.56 | $97.74 | $78.19 | $1.50亿 | $224.92亿 | 14.19% |
| 611 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0398 | $53.23万 | $863.40万 | -6.56% |
| 13 |
ENAEthena
|
$0.1799 | $0.2178 | $0.1795 | $7,567.94万 | $28.68亿 | -14.13% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -4.82% |
| 25 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.00395 | $3,262.85万 | $20.85亿 | -10.54% |
相关站点
共 40 个
Ondo - 数字货币市值
应用链 - 币种排行
Ripple USD - 数字货币市值
Pendle - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Celo - 数字货币市值
达世币 - 比特币行情
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
Quant - 比特币
Katana - 加密货币行情
Uniswap - 币种排行
USD1 - 加密货币行情
Worldcoin - 比特币行情
Katana - BTC行情
Bubblemaps - 加密货币行情
Starknet - BTC行情
Pepe - 比特币
Katana - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 币种排行
Katana - 加密货币行情
Artificial - BTC行情
Filecoin - 数字货币市值
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
World Liberty - 加密货币行情
USD.AI - 数字货币市值
Zama - 币种排行
应用链 - 币种排行
World Liberty - BTC行情
Gram - 加密货币行情
Ondo - BTC行情
Celestia - 比特币
Injective - 比特币
Ondo - 比特币行情