24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1949
24H 成交量$66.91万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 185 |
DYDXdYdX
|
$0.10358 | $0.11643 | $0.09915 | $199.79万 | $9,686.15万 | -2.98% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $844.30万 | $16.46亿 | -0.19% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 478 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 561 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.19万 | $1,377.24万 | -4.23% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $285.32万 | $1.19亿 | -7.34% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.31万 | — | -6.00% |
| 396 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $61.33万 | $1,853.23万 | -3.61% |
| 619 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.33% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 11 |
HYPEHyperliquid
|
$93.34 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.48% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -2.51% |
| 671 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -2.49% |
| 26 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.003762 | $4,134.30万 | $20.85亿 | -2.62% |
相关站点
共 40 个
Plasma - BTC行情
Caldera - BTC行情
Quant - 比特币
Shiba Inu - 币种排行
应用链 - BTC行情
Pendle - BTC行情
波场 - 比特币行情
Ondo - 数字货币市值
Official Trump - 币种排行
Pump.fun - 数字货币市值
LayerZero - 币种排行
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币行情
EUR - 数字货币市值
Worldcoin - BTC行情
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
BEAMX - 比特币
Pump.fun - 数字货币市值
Particle - 数字货币市值
BFUSD - 加密货币行情
Zama - 加密货币行情
Virtuals - 币种排行
First Digital - 比特币
Artificial - 币种排行
牛来 - 比特币行情
USD.AI - BTC行情
恒星币 - 币种排行
BEAMX - 数字货币市值
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Ethena - 比特币行情
Lido DAO - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 比特币
Particle - 比特币
Hyperliquid - 比特币行情