24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 169 |
DYDXdYdX
|
$0.10803 | $0.11643 | $0.10612 | $182.31万 | $9,686.15万 | -1.87% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $659.40万 | $16.46亿 | -2.11% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.50万 | $719.37万 | -7.51% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.75万 | $3,418.21万 | 0.05% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.45% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.169 | $0.1853 | $0.1653 | $86.18万 | $1.19亿 | -7.04% |
| 582 |
CRDOBCRDOB
|
$155.21 | $170.17 | $155.21 | $19.83万 | — | -7.42% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.34万 | $1,853.23万 | -11.24% |
| 633 |
1000CAT1000CAT
|
$0.001629 | $0.001779 | $0.001573 | $14.09万 | — | -6.91% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
ARKARK
|
$0.1629 | $0.1717 | $0.1595 | $94.46万 | $3,366.19万 | -0.85% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.22% |
| 617 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.48% |
| 14 |
ENAEthena
|
$0.1803 | $0.2178 | $0.1769 | $8,136.39万 | $28.68亿 | -13.94% |
| 660 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 25 |
PUMPPump.fun
|
$0.004099 | $0.004656 | $0.00395 | $3,320.47万 | $20.85亿 | -9.43% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aster - 币种排行
Gram - 币种排行
Aptos - 加密货币行情
Aster - 比特币行情
以太坊 - BTC行情
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
World Liberty - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 比特币
Ondo - 比特币行情
Injective - BTC行情
EUR - 币种排行
Aave - 比特币行情
Chainlink - 比特币行情
牛来 - 比特币行情
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
Katana - 加密货币行情
狗币 - 比特币
大零币 - 比特币
Polkadot - 加密货币行情
大零币 - 比特币
Lido DAO - 比特币
Katana - 币种排行
Aave - 比特币
Nillion - BTC行情
Celestia - 币种排行
Raydium - 以太坊ETH价格
World Liberty - 以太坊ETH价格
First Digital - 比特币
Pepe - 币种排行
应用链 - 数字货币市值
Aptos - 币种排行
Caldera - 数字货币市值
大零币 - 加密货币行情